INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,667 Value ($000) $756 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 78,135 Value ($000) $13,164 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 77,499 Value ($000) $14,219 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 105,002 Value ($000) $18,113 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 38,754 Value ($000) $5,775 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 36,324 Value ($000) $5,835 Avg Close $151.68 Range $133.96 - $160.97

Q1 2014

Shares 9,615 Value ($000) $1,902 Avg Close $36.26 Range $33.65 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,667	$756	$156.20	$142.74 - $166.71
Q3 2025	78,135	$13,164	$177.73	$164.96 - $188.26
Q2 2025	77,499	$14,219	$170.47	$146.00 - $182.70
Q1 2025	105,002	$18,113	$162.09	$140.70 - $175.96
Q4 2024	38,754	$5,775	$156.24	$146.34 - $165.63
Q3 2024	36,324	$5,835	$151.68	$133.96 - $160.97
Q1 2014	9,615	$1,902	$36.26	$33.65 - $39.41