INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 108,133 Value ($000) $20,426 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 129,385 Value ($000) $25,596 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 127,893 Value ($000) $28,766 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	108,133	$20,426	$33.59	$32.10 - $35.66
Q1 2014	129,385	$25,596	$36.26	$33.65 - $39.41
Q4 2013	127,893	$28,766	$35.28	$30.67 - $38.99