INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,450 Value ($000) $342,132 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,718,383 Value ($000) $457,993 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,196,789 Value ($000) $403,045 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,093,003 Value ($000) $361,043 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,193,766 Value ($000) $326,893 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,922,829 Value ($000) $308,883 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,942,483 Value ($000) $265,906 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,935,411 Value ($000) $265,984 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,065,031 Value ($000) $265,212 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,669,904 Value ($000) $183,723 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 1,773,568 Value ($000) $200,555 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,220,411 Value ($000) $231,567 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 1,963,741 Value ($000) $201,460 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,197,156 Value ($000) $198,511 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,227,981 Value ($000) $209,519 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,787,948 Value ($000) $368,343 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,225,375 Value ($000) $441,136 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,736,169 Value ($000) $428,987 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,810,119 Value ($000) $452,261 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,829,688 Value ($000) $427,701 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,529,303 Value ($000) $406,895 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,610,136 Value ($000) $361,195 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,379,284 Value ($000) $217,943 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,270,194 Value ($000) $183,322 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,403,448 Value ($000) $222,429 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,261,925 Value ($000) $208,698 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,768,481 Value ($000) $237,915 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 2,753,099 Value ($000) $209,611 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,583,792 Value ($000) $194,626 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 1,686,592 Value ($000) $126,303 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 2,043,293 Value ($000) $150,275 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 2,867,687 Value ($000) $207,956 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 2,819,633 Value ($000) $198,945 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 1,521,194 Value ($000) $104,500 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 1,448,617 Value ($000) $95,485 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 1,698,908 Value ($000) $101,707 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 1,790,583 Value ($000) $101,020 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 421,331 Value ($000) $113,484 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 433,852 Value ($000) $111,044 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 351,513 Value ($000) $82,649 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 661,308 Value ($000) $169,459 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 401,034 Value ($000) $94,233 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 555,000 Value ($000) $124,095 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 794,032 Value ($000) $185,218 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 734,344 Value ($000) $161,026 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 631,589 Value ($000) $123,184 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 420,474 Value ($000) $79,418 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 413,557 Value ($000) $81,808 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 187,712 Value ($000) $42,215 Avg Close $35.28 Range $30.67 - $38.99