INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 614 Value ($000) $46 Avg Close $68.35 Range $65.47 - $71.47
Q1 2018
Shares 680 Value ($000) $49 Avg Close $66.03 Range $60.41 - $68.88