INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,973 Value ($000) $63,646 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 378,748 Value ($000) $63,811 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 382,126 Value ($000) $70,109 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 386,592 Value ($000) $66,687 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 387,861 Value ($000) $57,795 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 394,388 Value ($000) $63,354 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 397,198 Value ($000) $54,372 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 180,894 Value ($000) $24,860 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 160,110 Value ($000) $20,563 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 165,420 Value ($000) $18,200 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 171,616 Value ($000) $19,406 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 174,253 Value ($000) $18,173 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 172,359 Value ($000) $17,682 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 168,364 Value ($000) $15,212 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 175,455 Value ($000) $16,500 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 170,169 Value ($000) $22,483 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 169,464 Value ($000) $23,178 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 167,414 Value ($000) $19,223 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 166,642 Value ($000) $19,780 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 163,042 Value ($000) $18,209 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 149,193 Value ($000) $17,200 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 144,248 Value ($000) $14,432 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 135,307 Value ($000) $12,394 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 120,291 Value ($000) $9,714 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 11,986 Value ($000) $1,108 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 20,415 Value ($000) $1,884 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 23,074 Value ($000) $1,983 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 19,024 Value ($000) $1,448 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 27,224 Value ($000) $2,051 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 19,804 Value ($000) $1,484 Avg Close $68.35 Range $65.47 - $71.47