INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,419 Value ($000) $146 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 1,687 Value ($000) $152 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 1,680 Value ($000) $158 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,061 Value ($000) $272 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,056 Value ($000) $281 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,050 Value ($000) $235 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,044 Value ($000) $243 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,038 Value ($000) $228 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,030 Value ($000) $349 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,021 Value ($000) $302 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,012 Value ($000) $276 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,000 Value ($000) $242 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,059 Value ($000) $561 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 6,041 Value ($000) $557 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 6,022 Value ($000) $518 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 6,000 Value ($000) $457 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 7,549 Value ($000) $569 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 7,525 Value ($000) $564 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 7,501 Value ($000) $552 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 9,085 Value ($000) $659 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 9,059 Value ($000) $639 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 9,033 Value ($000) $621 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 9,000 Value ($000) $593 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 12,720 Value ($000) $762 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 12,681 Value ($000) $715 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 2,528 Value ($000) $681 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 3,517 Value ($000) $900 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 3,504 Value ($000) $824 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 4,192 Value ($000) $1,074 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 4,577 Value ($000) $1,076 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 4,562 Value ($000) $1,020 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 5,048 Value ($000) $1,132 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 5,033 Value ($000) $1,104 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 5,013 Value ($000) $978 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 5,992 Value ($000) $1,132 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 5,992 Value ($000) $1,185 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 5,992 Value ($000) $1,348 Avg Close $35.28 Range $30.67 - $38.99