INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502,896 Value ($000) $891,249 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 5,677,266 Value ($000) $956,506 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 5,313,039 Value ($000) $974,783 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,692,729 Value ($000) $464,496 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,744,278 Value ($000) $408,925 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,204,395 Value ($000) $354,114 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 612,078 Value ($000) $83,787 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 592,477 Value ($000) $81,424 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 579,820 Value ($000) $74,466 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 549,626 Value ($000) $60,470 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 613,724 Value ($000) $69,400 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 626,336 Value ($000) $65,321 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 618,992 Value ($000) $64 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 606,016 Value ($000) $54,754 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 538,143 Value ($000) $50,607 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 558,972 Value ($000) $73,851 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 773,217 Value ($000) $105,753 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 788,652 Value ($000) $90,553 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 779,095 Value ($000) $92,479 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 691,283 Value ($000) $77,202 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 588,988 Value ($000) $67,904 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 568,021 Value ($000) $56,831 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 576,600 Value ($000) $52,817 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 564,315 Value ($000) $45,568 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 562,186 Value ($000) $52,030 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 376,853 Value ($000) $34,772 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 371,055 Value ($000) $31,888 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 144,917 Value ($000) $11,034 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 150,426 Value ($000) $11,332 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 150,826 Value ($000) $11,295 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 173,551 Value ($000) $12,765 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 172,551 Value ($000) $12,513 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 115,386 Value ($000) $8,142 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 21,481 Value ($000) $1,476 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 16,645 Value ($000) $1,097 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 16,995 Value ($000) $1,017 Avg Close $52.22 Range $49.76 - $55.45