INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $95 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 594 Value ($000) $100 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 590 Value ($000) $108 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 60 Value ($000) $10 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 83 Value ($000) $12 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 60 Value ($000) $10 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 60 Value ($000) $8 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 48 Value ($000) $7 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 39 Value ($000) $5 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 7 Value ($000) $1 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 7 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 1 Value ($000) $0 Avg Close $100.24 Range $90.57 - $107.04
Q4 2021
Shares 4 Value ($000) $1 Avg Close $125.37 Range $107.74 - $132.23
Q4 2020
Shares 382 Value ($000) $44 Avg Close $97.11 Range $86.43 - $108.23