INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,921 Value ($000) $326 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,921 Value ($000) $337 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,921 Value ($000) $292 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,921 Value ($000) $268 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,900 Value ($000) $234 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,900 Value ($000) $268 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,900 Value ($000) $268 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,900 Value ($000) $249 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 3,610 Value ($000) $275 Avg Close $68.54 Range $65.09 - $73.22