INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,296 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 8,000 Value ($000) $1,348 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 8,000 Value ($000) $1,468 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 8,007 Value ($000) $1,381 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 8,295 Value ($000) $1,236 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 8,295 Value ($000) $1,333 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 8,295 Value ($000) $1,136 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 8,295 Value ($000) $1,140 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 8,295 Value ($000) $1,065 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 8,295 Value ($000) $913 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 8,295 Value ($000) $938 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 8,295 Value ($000) $865 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 8,295 Value ($000) $851 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 8,295 Value ($000) $749 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 8,295 Value ($000) $780 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 8,295 Value ($000) $1,096 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 8,295 Value ($000) $1,135 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 8,295 Value ($000) $952 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,295 Value ($000) $985 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 8,895 Value ($000) $993 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 9,470 Value ($000) $1,092 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 9,175 Value ($000) $918 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 5,425 Value ($000) $497 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,425 Value ($000) $438 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 31,525 Value ($000) $2,918 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 24,075 Value ($000) $2,221 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 575 Value ($000) $49 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 575 Value ($000) $44 Avg Close $68.54 Range $65.09 - $73.22
Q3 2018
Shares 400 Value ($000) $30 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 400 Value ($000) $29 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 400 Value ($000) $29 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 400 Value ($000) $28 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 400 Value ($000) $27 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 400 Value ($000) $26 Avg Close $54.91 Range $51.81 - $59.89