INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 206,562 Value ($000) $14,191 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 207,445 Value ($000) $13,675 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 47,382 Value ($000) $2,837 Avg Close $52.22 Range $49.76 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	206,562	$14,191	$59.17	$56.74 - $62.01
Q2 2017	207,445	$13,675	$54.91	$51.81 - $59.89
Q1 2017	47,382	$2,837	$52.22	$49.76 - $55.45