INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,318 Value ($000) $4,262 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 26,807 Value ($000) $4,516 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 27,742 Value ($000) $5,090 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 25,772 Value ($000) $4,446 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 25,950 Value ($000) $3,867 Avg Close $156.24 Range $146.34 - $165.63
Q1 2024
Shares 1,793 Value ($000) $246 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 297,709 Value ($000) $38,235 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,444 Value ($000) $159 Avg Close $111.18 Range $104.06 - $115.20
Q1 2023
Shares 6,535 Value ($000) $682 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 70,568 Value ($000) $7,240 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 63,806 Value ($000) $5,765 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 84,454 Value ($000) $7,942 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 89,141 Value ($000) $11,777 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 73,534 Value ($000) $10,057 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 147,279 Value ($000) $16,911 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 146,220 Value ($000) $17,356 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 37,190 Value ($000) $4,153 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 37,229 Value ($000) $4,292 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 12,421 Value ($000) $1,243 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 254,629 Value ($000) $23,324 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 10,185 Value ($000) $822 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 38,195 Value ($000) $3,535 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 34,975 Value ($000) $3,227 Avg Close $84.08 Range $78.90 - $87.96
Q4 2018
Shares 71,775 Value ($000) $5,407 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 74,462 Value ($000) $5,576 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 61,122 Value ($000) $4,496 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 9,496 Value ($000) $689 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 11,159 Value ($000) $787 Avg Close $61.83 Range $58.43 - $65.71
Q2 2017
Shares 30,294 Value ($000) $1,997 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 30,401 Value ($000) $1,820 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 34,310 Value ($000) $1,938 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 4,401 Value ($000) $1,181 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 54,065 Value ($000) $13,841 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 40,641 Value ($000) $9,556 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 33,861 Value ($000) $8,674 Avg Close $44.17 Range $39.44 - $46.83
Q2 2015
Shares 24,750 Value ($000) $5,536 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 49,426 Value ($000) $11,524 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 44,936 Value ($000) $9,858 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 58,510 Value ($000) $11,421 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 108,507 Value ($000) $20,499 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 107,307 Value ($000) $21,228 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 83,914 Value ($000) $18,858 Avg Close $35.28 Range $30.67 - $38.99