INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602,921 Value ($000) $583,537 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,788,241 Value ($000) $475,046 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,239,734 Value ($000) $593,356 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 207,684 Value ($000) $35,825 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 220,025 Value ($000) $32,786 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 250,633 Value ($000) $40,262 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 251,633 Value ($000) $34,446 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 215,017 Value ($000) $29,550 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 211,786 Value ($000) $27,200 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 212,175 Value ($000) $23,343 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 198,480 Value ($000) $22,444 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 217,258 Value ($000) $22,658 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 227,015 Value ($000) $23,289 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 207,917 Value ($000) $18,785 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 227,867 Value ($000) $21,429 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 230,361 Value ($000) $26,678 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 214,719 Value ($000) $29,367 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 213,958 Value ($000) $24,567 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 209,149 Value ($000) $24,826 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 303,715 Value ($000) $33,919 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 298,057 Value ($000) $34,363 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 333,448 Value ($000) $33,361 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 417,680 Value ($000) $38,259 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 380,931 Value ($000) $30,760 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 622,144 Value ($000) $57,579 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 606,283 Value ($000) $55,942 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 68,912 Value ($000) $5,922 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 68,762 Value ($000) $5,236 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 72,957 Value ($000) $5,496 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 73,253 Value ($000) $5,486 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 62,079 Value ($000) $4,566 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 354,683 Value ($000) $25,722 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 362,741 Value ($000) $25,595 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 423,250 Value ($000) $29,077 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 417,997 Value ($000) $27,554 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 416,002 Value ($000) $24,906 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 473,280 Value ($000) $26,703 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 23,079 Value ($000) $6,216 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 4,756 Value ($000) $1,217 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 4,623 Value ($000) $1,087 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 5,036 Value ($000) $1,291 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 3,351 Value ($000) $787 Avg Close $40.52 Range $38.55 - $43.12
Q1 2014
Shares 12,925 Value ($000) $2,557 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 13,850 Value ($000) $3,115 Avg Close $35.28 Range $30.67 - $38.99