INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $24 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 100 Value ($000) $22 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 100 Value ($000) $23 Avg Close $39.23 Range $35.18 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$24	$40.52	$38.55 - $43.12
Q2 2015	100	$22	$40.49	$38.58 - $42.38
Q1 2015	100	$23	$39.23	$35.18 - $41.76