INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,290 Value ($000) $73,415 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 420,411 Value ($000) $70,831 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 294,428 Value ($000) $54,019 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 307,774 Value ($000) $53,091 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 306,710 Value ($000) $45,703 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 240,099 Value ($000) $38,570 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 160,639 Value ($000) $21,990 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,290	$73,415	$156.20	$142.74 - $166.71
Q3 2025	420,411	$70,831	$177.73	$164.96 - $188.26
Q2 2025	294,428	$54,019	$170.47	$146.00 - $182.70
Q1 2025	307,774	$53,091	$162.09	$140.70 - $175.96
Q4 2024	306,710	$45,703	$156.24	$146.34 - $165.63
Q3 2024	240,099	$38,570	$151.68	$133.96 - $160.97
Q2 2024	160,639	$21,990	$131.74	$121.85 - $137.20