INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,044 Value ($000) $6 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 40,272 Value ($000) $7 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 39,121 Value ($000) $7 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 33,026 Value ($000) $6 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 22,055 Value ($000) $3 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 22,015 Value ($000) $4 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 22,229 Value ($000) $3 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 22,316 Value ($000) $3 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 21,576 Value ($000) $3 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 21,283 Value ($000) $2 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 19,147 Value ($000) $2 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 19,078 Value ($000) $2 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 18,866 Value ($000) $2 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 19,398 Value ($000) $1,753 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 18,212 Value ($000) $1,713 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 18,183 Value ($000) $2,402 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 18,859 Value ($000) $2,579 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 18,672 Value ($000) $2,144 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 34,370 Value ($000) $4,080 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 34,301 Value ($000) $3,831 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 40,887 Value ($000) $4,714 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 41,544 Value ($000) $4,156 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 34,323 Value ($000) $3,144 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 33,001 Value ($000) $2,665 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 31,603 Value ($000) $2,925 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 30,837 Value ($000) $2,845 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 9,813 Value ($000) $843 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,880 Value ($000) $448 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,083 Value ($000) $383 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,686 Value ($000) $276 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 4,110 Value ($000) $302 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 4,110 Value ($000) $298,057 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,110 Value ($000) $290,002 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 3,780 Value ($000) $259,686 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,780 Value ($000) $249,178 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 3,780 Value ($000) $226,309 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 3,780 Value ($000) $213,268 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 756 Value ($000) $203,636 Avg Close $48.41 Range $44.48 - $50.89
Q4 2015
Shares 954 Value ($000) $244,472 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 954 Value ($000) $224,180 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 954 Value ($000) $213,324 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 972 Value ($000) $226,738 Avg Close $39.23 Range $35.18 - $41.76