INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $1,724 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 10,745 Value ($000) $1,810 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 10,926 Value ($000) $2,005 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 10,971 Value ($000) $1,892 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 11,077 Value ($000) $1,651 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 11,281 Value ($000) $1,812 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 11,486 Value ($000) $1,572 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 11,626 Value ($000) $1,598 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 11,774 Value ($000) $1,512 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 11,925 Value ($000) $1,312 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 12,041 Value ($000) $1,362 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,021 Value ($000) $1,254 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 11,999 Value ($000) $1,272 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 12,224 Value ($000) $1,104 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 12,202 Value ($000) $1,146 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 12,364 Value ($000) $1,633 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 12,567 Value ($000) $1,718 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 12,753 Value ($000) $1,464 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 12,928 Value ($000) $1,534 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 12,914 Value ($000) $1,442 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 13,291 Value ($000) $1,531 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 13,646 Value ($000) $1,365 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 13,908 Value ($000) $1,273 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 14,165 Value ($000) $1,144 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 14,352 Value ($000) $1,328 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 14,622 Value ($000) $1,349 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 14,897 Value ($000) $1,280 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 10,119 Value ($000) $770 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 10,119 Value ($000) $762 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 10,546 Value ($000) $790 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 10,849 Value ($000) $798 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 12,098 Value ($000) $877 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 12,664 Value ($000) $894 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 13,353 Value ($000) $863 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 13,353 Value ($000) $880 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 13,703 Value ($000) $820 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 14,240 Value ($000) $803 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 2,848 Value ($000) $767 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 2,353 Value ($000) $602 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 2,223 Value ($000) $523 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,223 Value ($000) $570 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,073 Value ($000) $487 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,123 Value ($000) $475 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 2,123 Value ($000) $495 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 2,123 Value ($000) $466 Avg Close $37.19 Range $33.55 - $39.68