INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110 Value ($000) $8 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 110 Value ($000) $8 Avg Close $68.35 Range $65.47 - $71.47
Q4 2013
Shares 22 Value ($000) $5 Avg Close $35.28 Range $30.67 - $38.99