INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,749,665 Value ($000) $601,102 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 6,356,905 Value ($000) $419,047 Avg Close $54.91 Range $51.81 - $59.89
Q4 2016
Shares 4,225,637 Value ($000) $238,410 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,207,229 Value ($000) $325,179 Avg Close $48.41 Range $44.48 - $50.89
Q4 2014
Shares 1,142,789 Value ($000) $250,602,200 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,314,968 Value ($000) $256,485 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 3,403,713 Value ($000) $642,961 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 3,318,131 Value ($000) $656,426 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 2,199,424 Value ($000) $494,694 Avg Close $35.28 Range $30.67 - $38.99