INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $0 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 637 Value ($000) $0 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 658 Value ($000) $0 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 668 Value ($000) $0 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 7,321 Value ($000) $1 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 6,722 Value ($000) $1 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 11,712 Value ($000) $2 Avg Close $131.74 Range $121.85 - $137.20