INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,554 Value ($000) $6 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 35,236 Value ($000) $6 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 35,076 Value ($000) $6 Avg Close $170.47 Range $146.00 - $182.70
Q4 2024
Shares 29,271 Value ($000) $4 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 24,158 Value ($000) $4 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 25,176 Value ($000) $3 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 22,601 Value ($000) $3 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 21,107 Value ($000) $3 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 19,455 Value ($000) $2 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 20,624 Value ($000) $2 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 20,153 Value ($000) $2 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 18,584 Value ($000) $1,907 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 17,652 Value ($000) $1,595,000 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 15,785 Value ($000) $1,484 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 12,870 Value ($000) $1,700 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 11,083 Value ($000) $1,516,000 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 9,902 Value ($000) $1,137 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,481 Value ($000) $1,007 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 7,819 Value ($000) $873 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 7,959 Value ($000) $918 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 6,410 Value ($000) $641 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,746 Value ($000) $435 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,028 Value ($000) $325 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,503 Value ($000) $324 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,977 Value ($000) $275 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,960 Value ($000) $254 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 2,946 Value ($000) $227 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 3,216 Value ($000) $235 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 2,875 Value ($000) $216 Avg Close $68.35 Range $65.47 - $71.47