INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,026 Value ($000) $8,147 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 16,943 Value ($000) $1,563 Avg Close $84.08 Range $78.90 - $87.96

Q2 2019

Shares 16,917 Value ($000) $1,454 Avg Close $74.98 Range $70.18 - $80.32

Q4 2018

Shares 155,171 Value ($000) $11,689 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 153,668 Value ($000) $11,508 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 160,472 Value ($000) $11,803 Avg Close $65.99 Range $61.31 - $69.45

Q1 2016

Shares 52,587 Value ($000) $12,365 Avg Close $42.86 Range $40.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,026	$8,147	$85.74	$82.26 - $88.23
Q3 2019	16,943	$1,563	$84.08	$78.90 - $87.96
Q2 2019	16,917	$1,454	$74.98	$70.18 - $80.32
Q4 2018	155,171	$11,689	$69.88	$63.71 - $75.32
Q3 2018	153,668	$11,508	$68.35	$65.47 - $71.47
Q2 2018	160,472	$11,803	$65.99	$61.31 - $69.45
Q1 2016	52,587	$12,365	$42.86	$40.01 - $47.35