INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SCOGGIN MANAGEMENT LP's Holding History (CIK: 0001086416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,500 Value ($000) $2,361 Avg Close $33.59 Range $32.10 - $35.66
Q4 2013
Shares 2,500 Value ($000) $562 Avg Close $35.28 Range $30.67 - $38.99