INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 129,153 Value ($000) $9,499 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 131,285 Value ($000) $9,521 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 127,719 Value ($000) $9,012 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 128,194 Value ($000) $8,807 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 131,134 Value ($000) $8,644 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 136,464 Value ($000) $8,170 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 136,909 Value ($000) $7,724 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 32,023 Value ($000) $8,045 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 31,504 Value ($000) $8,064 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 34,706 Value ($000) $8,161 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 34,330 Value ($000) $8,797 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 33,204 Value ($000) $7,802 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 21,074 Value ($000) $4,712 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 22,077 Value ($000) $5,150 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 3,123 Value ($000) $685 Avg Close $37.19 Range $33.55 - $39.68