INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,451 Value ($000) $250 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,678 Value ($000) $250 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,689 Value ($000) $271 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,598 Value ($000) $356 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,688 Value ($000) $369 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,708 Value ($000) $348 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 3,511 Value ($000) $386 Avg Close $111.18 Range $104.06 - $115.20
Q1 2022
Shares 9,347 Value ($000) $1,235 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 11,461 Value ($000) $1,567 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 11,416 Value ($000) $1,311 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 11,236 Value ($000) $1,334 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 15,620 Value ($000) $1,744 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 17,641 Value ($000) $2,034 Avg Close $97.11 Range $86.43 - $108.23