INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28 Value ($000) $4 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 28 Value ($000) $4 Avg Close $151.68 Range $133.96 - $160.97
Q1 2022
Shares 969 Value ($000) $128 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 134 Value ($000) $18 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 134 Value ($000) $15 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 134 Value ($000) $16 Avg Close $108.32 Range $102.56 - $114.72
Q2 2020
Shares 2,954 Value ($000) $271 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,220 Value ($000) $341 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 20 Value ($000) $2 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 20 Value ($000) $2 Avg Close $84.08 Range $78.90 - $87.96
Q1 2016
Shares 1,200 Value ($000) $282 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,200 Value ($000) $308 Avg Close $44.17 Range $39.44 - $46.83
Q1 2015
Shares 17,620 Value ($000) $4,110 Avg Close $39.23 Range $35.18 - $41.76
Q4 2013
Shares 17,890 Value ($000) $4,024 Avg Close $35.28 Range $30.67 - $38.99