INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 51 Value ($000) $11 Avg Close $40.49 Range $38.58 - $42.38

Q4 2014

Shares 1,951 Value ($000) $428 Avg Close $37.19 Range $33.55 - $39.68

Q3 2014

Shares 1,951 Value ($000) $381 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 1,951 Value ($000) $369 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 3,493 Value ($000) $691 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 7,905 Value ($000) $1,778 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	51	$11	$40.49	$38.58 - $42.38
Q4 2014	1,951	$428	$37.19	$33.55 - $39.68
Q3 2014	1,951	$381	$33.15	$31.53 - $35.58
Q2 2014	1,951	$369	$33.59	$32.10 - $35.66
Q1 2014	3,493	$691	$36.26	$33.65 - $39.41
Q4 2013	7,905	$1,778	$35.28	$30.67 - $38.99