INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,803,197 Value ($000) $777,926 Avg Close $156.20 Range $142.74 - $166.71

Q1 2025

Shares 3,200,409 Value ($000) $552,071 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 2,767,493 Value ($000) $412,384 Avg Close $156.24 Range $146.34 - $165.63

Q1 2017

Shares 3,770,730 Value ($000) $225,754 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 1,857,390 Value ($000) $104,794 Avg Close $49.27 Range $46.48 - $53.34

Q2 2016

Shares 1,133,502 Value ($000) $290,131 Avg Close $44.62 Range $40.54 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,803,197	$777,926	$156.20	$142.74 - $166.71
Q1 2025	3,200,409	$552,071	$162.09	$140.70 - $175.96
Q4 2024	2,767,493	$412,384	$156.24	$146.34 - $165.63
Q1 2017	3,770,730	$225,754	$52.22	$49.76 - $55.45
Q4 2016	1,857,390	$104,794	$49.27	$46.48 - $53.34
Q2 2016	1,133,502	$290,131	$44.62	$40.54 - $48.06