INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $641 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,772 Value ($000) $636 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,927 Value ($000) $720 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,948 Value ($000) $681 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,658 Value ($000) $545 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 4,409 Value ($000) $708 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 4,939 Value ($000) $676 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,831 Value ($000) $389 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,110 Value ($000) $399 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,833 Value ($000) $312 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,666 Value ($000) $301 Avg Close $104.69 Range $100.28 - $110.66
Q4 2021
Shares 1,930 Value ($000) $264 Avg Close $125.37 Range $107.74 - $132.23
Q2 2021
Shares 1,693 Value ($000) $201 Avg Close $108.32 Range $102.56 - $114.72
Q2 2018
Shares 559 Value ($000) $41 Avg Close $65.99 Range $61.31 - $69.45
Q4 2017
Shares 6 Value ($000) $0 Avg Close $61.83 Range $58.43 - $65.71