INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,431 Value ($000) $103,562 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 629,253 Value ($000) $106,017 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 639,917 Value ($000) $117,406 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 649,648 Value ($000) $112,064 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 653,401 Value ($000) $97,363 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 656,874 Value ($000) $105,520 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 633,236 Value ($000) $86,684 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 642,087 Value ($000) $88,242 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 637,767 Value ($000) $81,908 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 639,884 Value ($000) $70,400 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 625,913 Value ($000) $70,778 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 650,620 Value ($000) $67,853 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 640,308 Value ($000) $65,689 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 662,032 Value ($000) $59,815 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 659,662 Value ($000) $62,035 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 661,808 Value ($000) $87,439 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 665,076 Value ($000) $90,961 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 679,394 Value ($000) $78,008 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 669,561 Value ($000) $79,476 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 1,408,362 Value ($000) $157,287 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 722,075 Value ($000) $83,248 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 769,787 Value ($000) $77,017 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 796,112 Value ($000) $72,924 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 773,876 Value ($000) $62,491 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 778,198 Value ($000) $72,022 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 806,938 Value ($000) $74,457 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 816,651 Value ($000) $70,183 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 827,360 Value ($000) $62,996 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 835,717 Value ($000) $62,955 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 841,949 Value ($000) $63,054 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 835,716 Value ($000) $61,467 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 848,207 Value ($000) $61,512 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 855,597 Value ($000) $60,371 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 841,893 Value ($000) $57,838 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 873,222 Value ($000) $57,563 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 853,137 Value ($000) $51,077 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 847,356 Value ($000) $47,808 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 169,926 Value ($000) $45,772 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 166,422 Value ($000) $42,597 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 175,484 Value ($000) $41,264 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 173,258 Value ($000) $44,399 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 154,041 Value ($000) $36,198 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 162,160 Value ($000) $36,260 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 161,937 Value ($000) $37,775 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 147,223 Value ($000) $32,285 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 140,180 Value ($000) $27,342 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 139,200 Value ($000) $26,295 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 144,458 Value ($000) $28,578 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 147,446 Value ($000) $33,164 Avg Close $35.28 Range $30.67 - $38.99