INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $993 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 6,110 Value ($000) $1,029 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 4,833 Value ($000) $887 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 4,775 Value ($000) $824 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 4,781 Value ($000) $712 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 4,151 Value ($000) $667 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 4,153 Value ($000) $569 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$993	$156.20	$142.74 - $166.71
Q3 2025	6,110	$1,029	$177.73	$164.96 - $188.26
Q2 2025	4,833	$887	$170.47	$146.00 - $182.70
Q1 2025	4,775	$824	$162.09	$140.70 - $175.96
Q4 2024	4,781	$712	$156.24	$146.34 - $165.63
Q3 2024	4,151	$667	$151.68	$133.96 - $160.97
Q2 2024	4,153	$569	$131.74	$121.85 - $137.20