INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,490 Value ($000) $671 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 7,084 Value ($000) $1,138 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,557 Value ($000) $487 Avg Close $131.74 Range $121.85 - $137.20
Q4 2022
Shares 48,290 Value ($000) $5,027 Avg Close $95.52 Range $84.92 - $105.40
Q2 2022
Shares 37,355 Value ($000) $3,513 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 11,110 Value ($000) $1,468 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 60,592 Value ($000) $8,288 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 16,920 Value ($000) $1,943 Avg Close $112.02 Range $107.56 - $115.48
Q1 2021
Shares 19,500 Value ($000) $2,178 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 18,500 Value ($000) $2,133 Avg Close $97.11 Range $86.43 - $108.23
Q4 2019
Shares 1,543 Value ($000) $143 Avg Close $85.74 Range $82.26 - $88.23
Q2 2018
Shares 81 Value ($000) $6 Avg Close $65.99 Range $61.31 - $69.45
Q4 2017
Shares 803 Value ($000) $57 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 1,075 Value ($000) $234 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,666 Value ($000) $242 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 287 Value ($000) $17 Avg Close $52.22 Range $49.76 - $55.45