INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47 Value ($000) $4,246 Avg Close $95.80 Range $86.56 - $107.96

Q1 2022

Shares 47 Value ($000) $6,210 Avg Close $122.58 Range $114.34 - $130.67

Q3 2020

Shares 22,500 Value ($000) $2,251 Avg Close $91.98 Range $84.71 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47	$4,246	$95.80	$86.56 - $107.96
Q1 2022	47	$6,210	$122.58	$114.34 - $130.67
Q3 2020	22,500	$2,251	$91.98	$84.71 - $99.77