INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,857 Value ($000) $787 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 7,139 Value ($000) $1,203 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 6,443 Value ($000) $1,182 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 73,085 Value ($000) $12,607 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 72,471 Value ($000) $10,799 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 72,771 Value ($000) $11,690 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 27,012 Value ($000) $3,698 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 22,334 Value ($000) $3,069 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 18,643 Value ($000) $2,394 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 15,470 Value ($000) $1,702 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 11,511 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 13,041 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 12,209 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 17,679 Value ($000) $1,597 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 14,803 Value ($000) $1,392 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 16,130 Value ($000) $2,131 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 16,546 Value ($000) $2,263 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 19,899 Value ($000) $2,285 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 19,499 Value ($000) $2,315 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 19,234 Value ($000) $2,148 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 18,214 Value ($000) $2,100 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 29,172 Value ($000) $2,919 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 27,303 Value ($000) $2,501 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 24,933 Value ($000) $2,013 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 18,985 Value ($000) $1,757 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 19,394 Value ($000) $1,789 Avg Close $84.08 Range $78.90 - $87.96

Q2 2019

Shares 23,053 Value ($000) $1,981 Avg Close $74.98 Range $70.18 - $80.32

Q1 2019

Shares 19,885 Value ($000) $1,514 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 17,776 Value ($000) $1,339 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 11,476 Value ($000) $859 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 11,476 Value ($000) $844 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 16,276 Value ($000) $1,180 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 7,476 Value ($000) $528 Avg Close $61.83 Range $58.43 - $65.71

Q3 2017

Shares 21,650 Value ($000) $1,487 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 14,450 Value ($000) $953 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 19,150 Value ($000) $1,147 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 19,150 Value ($000) $1,080 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 6,550 Value ($000) $1,764 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 6,550 Value ($000) $1,677 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 7,250 Value ($000) $1,705 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 7,150 Value ($000) $1,832 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 7,150 Value ($000) $1,680 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 4,650 Value ($000) $1,040 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 4,650 Value ($000) $1,085 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 1,134 Value ($000) $249 Avg Close $37.19 Range $33.55 - $39.68

Q3 2014

Shares 1,134 Value ($000) $221 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 1,096 Value ($000) $207 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 1,096 Value ($000) $217 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 2,791 Value ($000) $628 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,857	$787	$156.20	$142.74 - $166.71
Q3 2025	7,139	$1,203	$177.73	$164.96 - $188.26
Q2 2025	6,443	$1,182	$170.47	$146.00 - $182.70
Q1 2025	73,085	$12,607	$162.09	$140.70 - $175.96
Q4 2024	72,471	$10,799	$156.24	$146.34 - $165.63
Q3 2024	72,771	$11,690	$151.68	$133.96 - $160.97
Q2 2024	27,012	$3,698	$131.74	$121.85 - $137.20
Q1 2024	22,334	$3,069	$129.80	$121.47 - $137.16
Q4 2023	18,643	$2,394	$110.43	$101.70 - $126.15
Q3 2023	15,470	$1,702	$111.18	$104.06 - $115.20
Q2 2023	11,511	$1	$104.69	$100.28 - $110.66
Q1 2023	13,041	$1	$100.24	$90.57 - $107.04
Q4 2022	12,209	$1	$95.52	$84.92 - $105.40
Q3 2022	17,679	$1,597	$95.80	$86.56 - $107.96
Q2 2022	14,803	$1,392	$101.74	$85.98 - $126.98
Q1 2022	16,130	$2,131	$122.58	$114.34 - $130.67
Q4 2021	16,546	$2,263	$125.37	$107.74 - $132.23
Q3 2021	19,899	$2,285	$112.02	$107.56 - $115.48
Q2 2021	19,499	$2,315	$108.32	$102.56 - $114.72
Q1 2021	19,234	$2,148	$106.46	$102.18 - $111.63
Q4 2020	18,214	$2,100	$97.11	$86.43 - $108.23
Q3 2020	29,172	$2,919	$91.98	$84.71 - $99.77
Q2 2020	27,303	$2,501	$85.14	$71.73 - $91.54
Q1 2020	24,933	$2,013	$83.97	$59.03 - $94.40
Q4 2019	18,985	$1,757	$85.74	$82.26 - $88.23
Q3 2019	19,394	$1,789	$84.08	$78.90 - $87.96
Q2 2019	23,053	$1,981	$74.98	$70.18 - $80.32
Q1 2019	19,885	$1,514	$68.54	$65.09 - $73.22
Q4 2018	17,776	$1,339	$69.88	$63.71 - $75.32
Q3 2018	11,476	$859	$68.35	$65.47 - $71.47
Q2 2018	11,476	$844	$65.99	$61.31 - $69.45
Q1 2018	16,276	$1,180	$66.03	$60.41 - $68.88
Q4 2017	7,476	$528	$61.83	$58.43 - $65.71
Q3 2017	21,650	$1,487	$59.17	$56.74 - $62.01
Q2 2017	14,450	$953	$54.91	$51.81 - $59.89
Q1 2017	19,150	$1,147	$52.22	$49.76 - $55.45
Q4 2016	19,150	$1,080	$49.27	$46.48 - $53.34
Q3 2016	6,550	$1,764	$48.41	$44.48 - $50.89
Q2 2016	6,550	$1,677	$44.62	$40.54 - $48.06
Q1 2016	7,250	$1,705	$42.86	$40.01 - $47.35
Q4 2015	7,150	$1,832	$44.17	$39.44 - $46.83
Q3 2015	7,150	$1,680	$40.52	$38.55 - $43.12
Q2 2015	4,650	$1,040	$40.49	$38.58 - $42.38
Q1 2015	4,650	$1,085	$39.23	$35.18 - $41.76
Q4 2014	1,134	$249	$37.19	$33.55 - $39.68
Q3 2014	1,134	$221	$33.15	$31.53 - $35.58
Q2 2014	1,096	$207	$33.59	$32.10 - $35.66
Q1 2014	1,096	$217	$36.26	$33.65 - $39.41
Q4 2013	2,791	$628	$35.28	$30.67 - $38.99