INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,294 Value ($000) $578 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 6,437 Value ($000) $594 Avg Close $84.08 Range $78.90 - $87.96

Q2 2019

Shares 6,121 Value ($000) $526 Avg Close $74.98 Range $70.18 - $80.32

Q4 2015

Shares 3,125 Value ($000) $801 Avg Close $44.17 Range $39.44 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,294	$578	$85.74	$82.26 - $88.23
Q3 2019	6,437	$594	$84.08	$78.90 - $87.96
Q2 2019	6,121	$526	$74.98	$70.18 - $80.32
Q4 2015	3,125	$801	$44.17	$39.44 - $46.83