INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,226 Value ($000) $2,304 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 14,714 Value ($000) $2,479 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 15,862 Value ($000) $2,910 Avg Close $170.47 Range $146.00 - $182.70
Q4 2024
Shares 18,499 Value ($000) $2,757 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,318 Value ($000) $212 Avg Close $151.68 Range $133.96 - $160.97
Q4 2020
Shares 20,300 Value ($000) $2,338 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 41,896 Value ($000) $4,190 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 236,595 Value ($000) $21,668 Avg Close $85.14 Range $71.73 - $91.54
Q2 2019
Shares 9,000 Value ($000) $776 Avg Close $74.98 Range $70.18 - $80.32
Q1 2018
Shares 49,793 Value ($000) $3,608 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 64,476 Value ($000) $4,548 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 35,824 Value ($000) $2,460 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 44,850 Value ($000) $2,957 Avg Close $54.91 Range $51.81 - $59.89
Q4 2016
Shares 138,346 Value ($000) $7,833 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 8,096 Value ($000) $2,188 Avg Close $48.41 Range $44.48 - $50.89
Q4 2015
Shares 29,664 Value ($000) $7,609 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 25,844 Value ($000) $6,000 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 26,950 Value ($000) $5,967 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 27,695 Value ($000) $6,375 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 72,515 Value ($000) $15,790 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 54,933 Value ($000) $10,758 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 298,980 Value ($000) $56,603 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 17,889 Value ($000) $3,565 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 9,095 Value ($000) $2,043 Avg Close $35.28 Range $30.67 - $38.99