INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,572 Value ($000) $902 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 5,189 Value ($000) $874 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 5,429 Value ($000) $996 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 5,589 Value ($000) $964 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 5,659 Value ($000) $843 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,572	$902	$156.20	$142.74 - $166.71
Q3 2025	5,189	$874	$177.73	$164.96 - $188.26
Q2 2025	5,429	$996	$170.47	$146.00 - $182.70
Q1 2025	5,589	$964	$162.09	$140.70 - $175.96
Q4 2024	5,659	$843	$156.24	$146.34 - $165.63