INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,503 Value ($000) $9,475 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 132,055 Value ($000) $22,249 Avg Close $177.73 Range $164.96 - $188.26
Q1 2025
Shares 226,667 Value ($000) $39,100 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 203,952 Value ($000) $30,391 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 86,024 Value ($000) $13,819 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 98,746 Value ($000) $13,517 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 34,902 Value ($000) $4,571 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 16,220 Value ($000) $2,083 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 5,560 Value ($000) $612 Avg Close $111.18 Range $104.06 - $115.20
Q4 2022
Shares 47 Value ($000) $5 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 47 Value ($000) $4 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 18,818 Value ($000) $1,769 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 28,297 Value ($000) $3,738 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 29,051 Value ($000) $3,973 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 28,402 Value ($000) $3,261 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 45,049 Value ($000) $5,348 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 43,394 Value ($000) $4,846 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 51,524 Value ($000) $5,941 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 62,969 Value ($000) $6,300 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 58,840 Value ($000) $5,390 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 56,288 Value ($000) $4,546 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 71,033 Value ($000) $6,574 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 139,275 Value ($000) $12,851 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 87,983 Value ($000) $7,561 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 48,652 Value ($000) $3,705 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 26,685 Value ($000) $2,010 Avg Close $69.88 Range $63.71 - $75.32
Q3 2017
Shares 499,823 Value ($000) $34,338 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 492,860 Value ($000) $32,490 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 506,868 Value ($000) $30,345 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 531,862 Value ($000) $30,008 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 112,883 Value ($000) $30,406 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 104,857 Value ($000) $26,839 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 109,700 Value ($000) $25,795 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 174,909 Value ($000) $44,823 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 154,929 Value ($000) $36,407 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 142,568 Value ($000) $31,880 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 138,904 Value ($000) $32,402 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 124,822 Value ($000) $27,305 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 120,572 Value ($000) $23,517 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 156,055 Value ($000) $29,479 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 133,289 Value ($000) $26,370 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 122,192 Value ($000) $27,483 Avg Close $35.28 Range $30.67 - $38.99