INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,573 Value ($000) $16,451 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 82,532 Value ($000) $13,905 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 90,402 Value ($000) $16,586 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 109,810 Value ($000) $18,942 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 109,939 Value ($000) $16,382 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 95,703 Value ($000) $15,374 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 109,681 Value ($000) $15,014 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 68,552 Value ($000) $9,421 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 65,880 Value ($000) $8,461 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 52,022 Value ($000) $5,723 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 50,478 Value ($000) $5,708 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 49,952 Value ($000) $5,209 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 49,470 Value ($000) $5,075 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 55,322 Value ($000) $4,998 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 65,301 Value ($000) $6,141 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 86,979 Value ($000) $11,492 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 99,027 Value ($000) $13,544 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 104,141 Value ($000) $11,957 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 103,977 Value ($000) $12,342 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 92,298 Value ($000) $10,308 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 91,887 Value ($000) $10,594 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 94,904 Value ($000) $9,495 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 88,688 Value ($000) $8,124 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 60,975 Value ($000) $4,924 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 132,242 Value ($000) $12,239 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 129,083 Value ($000) $11,910 Avg Close $84.08 Range $78.90 - $87.96

Q2 2019

Shares 159,357 Value ($000) $13,695 Avg Close $74.98 Range $70.18 - $80.32

Q1 2019

Shares 156,492 Value ($000) $11,915 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 202,813 Value ($000) $15,278 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 189,757 Value ($000) $14,211 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 255,244 Value ($000) $18,773 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 313,918 Value ($000) $22,765 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 469,847 Value ($000) $33,152 Avg Close $61.83 Range $58.43 - $65.71

Q3 2017

Shares 442,637 Value ($000) $30,409 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 442,637 Value ($000) $29,179 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 465,509 Value ($000) $27,870 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 313,295 Value ($000) $17,676 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 61,829 Value ($000) $16,654 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 84,438 Value ($000) $21,613 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 79,134 Value ($000) $18,608 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 77,832 Value ($000) $19,945 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 90,395 Value ($000) $21,242 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 66,179 Value ($000) $14,798 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 76,229 Value ($000) $17,782 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 47,601 Value ($000) $10,438 Avg Close $37.19 Range $33.55 - $39.68

Q3 2014

Shares 54,620 Value ($000) $10,654 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 57,964 Value ($000) $10,949 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 57,772 Value ($000) $11,429 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 66,618 Value ($000) $14,984 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,573	$16,451	$156.20	$142.74 - $166.71
Q3 2025	82,532	$13,905	$177.73	$164.96 - $188.26
Q2 2025	90,402	$16,586	$170.47	$146.00 - $182.70
Q1 2025	109,810	$18,942	$162.09	$140.70 - $175.96
Q4 2024	109,939	$16,382	$156.24	$146.34 - $165.63
Q3 2024	95,703	$15,374	$151.68	$133.96 - $160.97
Q2 2024	109,681	$15,014	$131.74	$121.85 - $137.20
Q1 2024	68,552	$9,421	$129.80	$121.47 - $137.16
Q4 2023	65,880	$8,461	$110.43	$101.70 - $126.15
Q3 2023	52,022	$5,723	$111.18	$104.06 - $115.20
Q2 2023	50,478	$5,708	$104.69	$100.28 - $110.66
Q1 2023	49,952	$5,209	$100.24	$90.57 - $107.04
Q4 2022	49,470	$5,075	$95.52	$84.92 - $105.40
Q3 2022	55,322	$4,998	$95.80	$86.56 - $107.96
Q2 2022	65,301	$6,141	$101.74	$85.98 - $126.98
Q1 2022	86,979	$11,492	$122.58	$114.34 - $130.67
Q4 2021	99,027	$13,544	$125.37	$107.74 - $132.23
Q3 2021	104,141	$11,957	$112.02	$107.56 - $115.48
Q2 2021	103,977	$12,342	$108.32	$102.56 - $114.72
Q1 2021	92,298	$10,308	$106.46	$102.18 - $111.63
Q4 2020	91,887	$10,594	$97.11	$86.43 - $108.23
Q3 2020	94,904	$9,495	$91.98	$84.71 - $99.77
Q2 2020	88,688	$8,124	$85.14	$71.73 - $91.54
Q1 2020	60,975	$4,924	$83.97	$59.03 - $94.40
Q4 2019	132,242	$12,239	$85.74	$82.26 - $88.23
Q3 2019	129,083	$11,910	$84.08	$78.90 - $87.96
Q2 2019	159,357	$13,695	$74.98	$70.18 - $80.32
Q1 2019	156,492	$11,915	$68.54	$65.09 - $73.22
Q4 2018	202,813	$15,278	$69.88	$63.71 - $75.32
Q3 2018	189,757	$14,211	$68.35	$65.47 - $71.47
Q2 2018	255,244	$18,773	$65.99	$61.31 - $69.45
Q1 2018	313,918	$22,765	$66.03	$60.41 - $68.88
Q4 2017	469,847	$33,152	$61.83	$58.43 - $65.71
Q3 2017	442,637	$30,409	$59.17	$56.74 - $62.01
Q2 2017	442,637	$29,179	$54.91	$51.81 - $59.89
Q1 2017	465,509	$27,870	$52.22	$49.76 - $55.45
Q4 2016	313,295	$17,676	$49.27	$46.48 - $53.34
Q3 2016	61,829	$16,654	$48.41	$44.48 - $50.89
Q2 2016	84,438	$21,613	$44.62	$40.54 - $48.06
Q1 2016	79,134	$18,608	$42.86	$40.01 - $47.35
Q4 2015	77,832	$19,945	$44.17	$39.44 - $46.83
Q3 2015	90,395	$21,242	$40.52	$38.55 - $43.12
Q2 2015	66,179	$14,798	$40.49	$38.58 - $42.38
Q1 2015	76,229	$17,782	$39.23	$35.18 - $41.76
Q4 2014	47,601	$10,438	$37.19	$33.55 - $39.68
Q3 2014	54,620	$10,654	$33.15	$31.53 - $35.58
Q2 2014	57,964	$10,949	$33.59	$32.10 - $35.66
Q1 2014	57,772	$11,429	$36.26	$33.65 - $39.41
Q4 2013	66,618	$14,984	$35.28	$30.67 - $38.99