INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $243 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,501 Value ($000) $253 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,604 Value ($000) $294 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,604 Value ($000) $277 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,604 Value ($000) $239 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,604 Value ($000) $258 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,746 Value ($000) $239 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,620 Value ($000) $223 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,736 Value ($000) $223 Avg Close $110.43 Range $101.70 - $126.15
Q1 2023
Shares 2,131 Value ($000) $222 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,131 Value ($000) $219 Avg Close $95.52 Range $84.92 - $105.40
Q2 2022
Shares 2,164 Value ($000) $204 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,052 Value ($000) $271 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,097 Value ($000) $287 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,059 Value ($000) $237 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 1,950 Value ($000) $231 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 1,983 Value ($000) $221 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,335 Value ($000) $269 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,375 Value ($000) $237 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,394 Value ($000) $219 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,862 Value ($000) $231 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,982 Value ($000) $276 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,982 Value ($000) $275 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,982 Value ($000) $256 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 2,982 Value ($000) $227 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,992 Value ($000) $225 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,099 Value ($000) $232 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 3,274 Value ($000) $241 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 4,005 Value ($000) $290 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,535 Value ($000) $320 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 5,902 Value ($000) $406 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 6,405 Value ($000) $422 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 6,266 Value ($000) $375 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 7,124 Value ($000) $402 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,353 Value ($000) $364 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,941 Value ($000) $497 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 3,378 Value ($000) $795 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 3,615 Value ($000) $927 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 3,186 Value ($000) $749 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,485 Value ($000) $555 Avg Close $40.49 Range $38.58 - $42.38
Q4 2013
Shares 987 Value ($000) $222 Avg Close $35.28 Range $30.67 - $38.99