INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $517 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,195 Value ($000) $538 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,195 Value ($000) $586 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,195 Value ($000) $551 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,195 Value ($000) $476 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,195 Value ($000) $513 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,195 Value ($000) $437 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,195 Value ($000) $439 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,195 Value ($000) $410 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 3,195 Value ($000) $352 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 3,195 Value ($000) $361 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 3,195 Value ($000) $333 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,069 Value ($000) $315 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,453 Value ($000) $221 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,389 Value ($000) $224 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,300 Value ($000) $435 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,300 Value ($000) $451 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,300 Value ($000) $378 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,300 Value ($000) $391 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,936 Value ($000) $439 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,365 Value ($000) $387 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,300 Value ($000) $330 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,300 Value ($000) $302 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,300 Value ($000) $266 Avg Close $83.97 Range $59.03 - $94.40
Q4 2015
Shares 22 Value ($000) $5 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 22 Value ($000) $5 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 22 Value ($000) $4 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 22 Value ($000) $5 Avg Close $39.23 Range $35.18 - $41.76
Q1 2014
Shares 676 Value ($000) $133 Avg Close $36.26 Range $33.65 - $39.41