INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,625 Value ($000) $307 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 1,625 Value ($000) $321 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 1,624 Value ($000) $365 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,625	$307	$33.59	$32.10 - $35.66
Q1 2014	1,625	$321	$36.26	$33.65 - $39.41
Q4 2013	1,624	$365	$35.28	$30.67 - $38.99