INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,692 Value ($000) $2,379 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 13,351 Value ($000) $2,249 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,996 Value ($000) $366 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,996 Value ($000) $344 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,996 Value ($000) $297 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,996 Value ($000) $321 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,571 Value ($000) $352 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,697 Value ($000) $233 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,582 Value ($000) $203 Avg Close $110.43 Range $101.70 - $126.15
Q4 2022
Shares 2,074 Value ($000) $213 Avg Close $95.52 Range $84.92 - $105.40
Q1 2022
Shares 1,536 Value ($000) $203 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,526 Value ($000) $209 Avg Close $125.37 Range $107.74 - $132.23
Q2 2020
Shares 3,258 Value ($000) $298 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,087 Value ($000) $411 Avg Close $83.97 Range $59.03 - $94.40
Q4 2015
Shares 936 Value ($000) $240 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 936 Value ($000) $220 Avg Close $40.52 Range $38.55 - $43.12