INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,336 Value ($000) $979 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 5,447 Value ($000) $940 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,547 Value ($000) $529 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,460 Value ($000) $556 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,907 Value ($000) $535 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,955 Value ($000) $544 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,808 Value ($000) $489 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 4,063 Value ($000) $447 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 3,942 Value ($000) $446 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 3,924 Value ($000) $409 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,951 Value ($000) $405 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,543 Value ($000) $230 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,386 Value ($000) $224 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,389 Value ($000) $316 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,385 Value ($000) $326 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,320 Value ($000) $266 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,332 Value ($000) $277 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,470 Value ($000) $276 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,148 Value ($000) $347 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,296 Value ($000) $330 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,256 Value ($000) $390 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,965 Value ($000) $482 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,132 Value ($000) $568 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 6,225 Value ($000) $574 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 6,231 Value ($000) $549 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 6,209 Value ($000) $477 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 6,182 Value ($000) $466 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 4,194 Value ($000) $314 Avg Close $68.35 Range $65.47 - $71.47