INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $249 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,350 Value ($000) $251 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 3,500 Value ($000) $257 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 5,250 Value ($000) $381 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,975 Value ($000) $351 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 4,775 Value ($000) $328 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,475 Value ($000) $229 Avg Close $54.91 Range $51.81 - $59.89