INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 41,325 Value ($000) $7,806 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 61,205 Value ($000) $12,108 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 45,595 Value ($000) $10,255 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	41,325	$7,806	$33.59	$32.10 - $35.66
Q1 2014	61,205	$12,108	$36.26	$33.65 - $39.41
Q4 2013	45,595	$10,255	$35.28	$30.67 - $38.99