INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,229 Value ($000) $359 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 6,336 Value ($000) $418 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 6,773 Value ($000) $405 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 6,610 Value ($000) $373 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 1,622 Value ($000) $437 Avg Close $48.41 Range $44.48 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,229	$359	$59.17	$56.74 - $62.01
Q2 2017	6,336	$418	$54.91	$51.81 - $59.89
Q1 2017	6,773	$405	$52.22	$49.76 - $55.45
Q4 2016	6,610	$373	$49.27	$46.48 - $53.34
Q3 2016	1,622	$437	$48.41	$44.48 - $50.89