INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $420 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 2,812 Value ($000) $474 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 2,862 Value ($000) $525 Avg Close $170.47 Range $146.00 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$420	$156.20	$142.74 - $166.71
Q3 2025	2,812	$474	$177.73	$164.96 - $188.26
Q2 2025	2,862	$525	$170.47	$146.00 - $182.70