INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,762 Value ($000) $2,391 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 14,953 Value ($000) $2,519 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 2,157 Value ($000) $396 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,618 Value ($000) $279 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,762	$2,391	$156.20	$142.74 - $166.71
Q3 2025	14,953	$2,519	$177.73	$164.96 - $188.26
Q2 2025	2,157	$396	$170.47	$146.00 - $182.70
Q1 2025	1,618	$279	$162.09	$140.70 - $175.96