INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 850,215 Value ($000) $78,687 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 695,755 Value ($000) $64,197 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 532,745 Value ($000) $45,784 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 532,745 Value ($000) $40,563 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 813,745 Value ($000) $61,299 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 813,745 Value ($000) $60,941 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 803,275 Value ($000) $59,081 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 403,275 Value ($000) $29,246 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 403,275 Value ($000) $28,455 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 403,275 Value ($000) $27,705 Avg Close $59.17 Range $56.74 - $62.01